AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.61 | 3.75 | 3.6 | 3.61 | 275.31 Thousand |
| 11 Jul, 2024 | 3.62 | 3.75 | 3.59 | 3.68 | 285.51 Thousand |
| 10 Jul, 2024 | 3.6 | 3.63 | 3.55 | 3.6 | 148.19 Thousand |
| 09 Jul, 2024 | 3.65 | 3.69 | 3.57 | 3.62 | 136.65 Thousand |
| 08 Jul, 2024 | 3.61 | 3.68 | 3.53 | 3.62 | 286.58 Thousand |
| 05 Jul, 2024 | 3.59 | 3.61 | 3.49 | 3.53 | 141.19 Thousand |
| 03 Jul, 2024 | 3.63 | 3.68 | 3.57 | 3.59 | 84.58 Thousand |
| 02 Jul, 2024 | 3.56 | 3.76 | 3.46 | 3.69 | 229.84 Thousand |
| 01 Jul, 2024 | 3.66 | 3.71 | 3.56 | 3.57 | 82.08 Thousand |
| 28 Jun, 2024 | 3.68 | 3.74 | 3.58 | 3.61 | 109.26 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW