AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.84 | 2.87 | 2.65 | 2.78 | 154.05 Thousand |
| 08 Aug, 2024 | 2.88 | 2.98 | 2.81 | 2.86 | 132.11 Thousand |
| 07 Aug, 2024 | 2.9 | 2.94 | 2.77 | 2.82 | 105.71 Thousand |
| 06 Aug, 2024 | 2.97 | 2.98 | 2.75 | 2.85 | 176.09 Thousand |
| 05 Aug, 2024 | 2.9 | 2.95 | 2.85 | 2.85 | 228.02 Thousand |
| 02 Aug, 2024 | 3.24 | 3.29 | 3.02 | 3.06 | 282.99 Thousand |
| 01 Aug, 2024 | 3.3 | 3.45 | 3.25 | 3.36 | 223.39 Thousand |
| 31 Jul, 2024 | 3.26 | 3.29 | 3.2 | 3.22 | 73.12 Thousand |
| 30 Jul, 2024 | 3.32 | 3.37 | 3.17 | 3.26 | 138.16 Thousand |
| 29 Jul, 2024 | 3.37 | 3.49 | 3.25 | 3.25 | 134.37 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW