AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.34 | 3.52 | 3.22 | 3.4 | 153.88 Thousand |
| 25 Jul, 2024 | 3.33 | 3.37 | 3.22 | 3.32 | 99.94 Thousand |
| 24 Jul, 2024 | 3.5 | 3.54 | 3.26 | 3.3 | 190.25 Thousand |
| 23 Jul, 2024 | 3.33 | 3.6 | 3.25 | 3.46 | 308.91 Thousand |
| 22 Jul, 2024 | 3.27 | 3.32 | 3.21 | 3.3 | 84.31 Thousand |
| 19 Jul, 2024 | 3.4 | 3.4 | 3.17 | 3.23 | 162.85 Thousand |
| 18 Jul, 2024 | 3.58 | 3.59 | 3.3 | 3.35 | 223.97 Thousand |
| 17 Jul, 2024 | 3.61 | 3.64 | 3.53 | 3.54 | 163.17 Thousand |
| 16 Jul, 2024 | 3.61 | 3.69 | 3.56 | 3.63 | 153.4 Thousand |
| 15 Jul, 2024 | 3.67 | 3.67 | 3.56 | 3.59 | 131.17 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW