AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.72 | 3.87 | 3.7 | 3.71 | 90.38 Thousand |
| 11 Jun, 2024 | 3.63 | 3.83 | 3.5 | 3.75 | 293.18 Thousand |
| 10 Jun, 2024 | 3.54 | 3.6 | 3.4 | 3.56 | 193.2 Thousand |
| 07 Jun, 2024 | 3.81 | 3.81 | 3.52 | 3.56 | 494.58 Thousand |
| 06 Jun, 2024 | 3.78 | 3.89 | 3.71 | 3.89 | 154.55 Thousand |
| 05 Jun, 2024 | 3.92 | 3.95 | 3.6 | 3.78 | 372.32 Thousand |
| 04 Jun, 2024 | 3.99 | 4.08 | 3.91 | 3.96 | 188.09 Thousand |
| 03 Jun, 2024 | 4.12 | 4.35 | 3.92 | 4.0 | 446.32 Thousand |
| 31 May, 2024 | 3.66 | 4.25 | 3.66 | 4.02 | 683.57 Thousand |
| 30 May, 2024 | 3.7 | 3.76 | 3.65 | 3.73 | 108.36 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW