AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.07 | 4.92 | 3.85 | 4.1 | 4.25 Million |
| 13 May, 2024 | 3.69 | 3.87 | 3.63 | 3.63 | 420.56 Thousand |
| 10 May, 2024 | 3.48 | 3.78 | 3.38 | 3.62 | 471.06 Thousand |
| 09 May, 2024 | 3.42 | 3.44 | 3.3 | 3.38 | 87.61 Thousand |
| 08 May, 2024 | 3.37 | 3.46 | 3.32 | 3.44 | 99.73 Thousand |
| 07 May, 2024 | 3.52 | 3.6 | 3.36 | 3.36 | 201.53 Thousand |
| 06 May, 2024 | 3.74 | 3.76 | 3.56 | 3.6 | 175.36 Thousand |
| 03 May, 2024 | 3.5 | 3.82 | 3.5 | 3.67 | 330.08 Thousand |
| 02 May, 2024 | 3.58 | 3.67 | 3.42 | 3.56 | 292.54 Thousand |
| 01 May, 2024 | 3.24 | 3.88 | 3.21 | 3.64 | 1.16 Million |
HL
HLF
HLI
HIMS
HIPO
HIW