AMTD Digital Inc. (HKD)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.5 | 5.52 | 5.5 | 5.51 | 268.15 Thousand |
| 02 Oct, 2023 | 5.5 | 5.54 | 5.5 | 5.52 | 336.6 Thousand |
| 29 Sep, 2023 | 5.51 | 5.57 | 5.5 | 5.51 | 341.71 Thousand |
| 28 Sep, 2023 | 5.51 | 5.56 | 5.5 | 5.52 | 305.7 Thousand |
| 27 Sep, 2023 | 5.51 | 5.59 | 5.5 | 5.54 | 366.64 Thousand |
| 26 Sep, 2023 | 5.5 | 5.53 | 5.48 | 5.51 | 544.68 Thousand |
| 25 Sep, 2023 | 5.51 | 5.68 | 5.49 | 5.5 | 955.27 Thousand |
| 22 Sep, 2023 | 5.85 | 5.88 | 5.5 | 5.51 | 1.33 Million |
| 21 Sep, 2023 | 5.5 | 5.54 | 5.48 | 5.48 | 778.11 Thousand |
| 20 Sep, 2023 | 5.51 | 5.56 | 5.5 | 5.5 | 411.64 Thousand |
688265
9708
PGYWW
THX
ODYCORP
SWRAF