AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.31 | 3.33 | 3.2 | 3.2 | 251.08 Thousand |
| 01 Apr, 2024 | 3.39 | 3.41 | 3.31 | 3.31 | 309.73 Thousand |
| 28 Mar, 2024 | 3.39 | 3.5 | 3.35 | 3.39 | 439.36 Thousand |
| 27 Mar, 2024 | 3.48 | 3.48 | 3.38 | 3.4 | 235.67 Thousand |
| 26 Mar, 2024 | 3.54 | 3.54 | 3.41 | 3.44 | 216.13 Thousand |
| 25 Mar, 2024 | 3.52 | 3.55 | 3.47 | 3.51 | 203.43 Thousand |
| 22 Mar, 2024 | 3.7 | 3.72 | 3.49 | 3.49 | 241.72 Thousand |
| 21 Mar, 2024 | 3.54 | 3.95 | 3.53 | 3.76 | 768.12 Thousand |
| 20 Mar, 2024 | 3.45 | 3.55 | 3.44 | 3.55 | 141.59 Thousand |
| 19 Mar, 2024 | 3.5 | 3.5 | 3.42 | 3.46 | 224.72 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW