AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.01 | 4.08 | 3.85 | 3.9 | 597.47 Thousand |
| 15 Feb, 2024 | 3.96 | 4.05 | 3.94 | 3.97 | 381.24 Thousand |
| 14 Feb, 2024 | 4.05 | 4.07 | 3.9 | 3.96 | 698.86 Thousand |
| 13 Feb, 2024 | 4.0 | 4.04 | 3.8 | 3.82 | 581.82 Thousand |
| 12 Feb, 2024 | 4.11 | 4.23 | 4.01 | 4.07 | 633.83 Thousand |
| 09 Feb, 2024 | 4.4 | 4.47 | 4.05 | 4.26 | 1.21 Million |
| 08 Feb, 2024 | 4.2 | 4.4 | 4.05 | 4.12 | 1.15 Million |
| 07 Feb, 2024 | 4.05 | 4.15 | 3.98 | 4.1 | 349.74 Thousand |
| 06 Feb, 2024 | 3.9 | 4.39 | 3.9 | 4.1 | 568.37 Thousand |
| 05 Feb, 2024 | 4.0 | 4.0 | 3.9 | 3.9 | 226.07 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW