AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.01 | 4.04 | 4.01 | 4.01 | 302.74 Thousand |
| 18 Jan, 2024 | 4.01 | 4.05 | 4.0 | 4.02 | 223.6 Thousand |
| 17 Jan, 2024 | 4.01 | 4.05 | 4.0 | 4.05 | 350.81 Thousand |
| 16 Jan, 2024 | 4.02 | 4.05 | 4.0 | 4.02 | 292.29 Thousand |
| 12 Jan, 2024 | 4.03 | 4.09 | 3.98 | 4.03 | 265.49 Thousand |
| 11 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.04 | 222.36 Thousand |
| 10 Jan, 2024 | 4.02 | 4.08 | 3.98 | 4.03 | 221.64 Thousand |
| 09 Jan, 2024 | 4.12 | 4.12 | 4.0 | 4.01 | 232 Thousand |
| 08 Jan, 2024 | 4.05 | 4.13 | 4.03 | 4.12 | 153.49 Thousand |
| 05 Jan, 2024 | 4.17 | 4.17 | 4.03 | 4.08 | 266.38 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW