AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.14 | 3.22 | 3.02 | 3.02 | 249.59 Thousand |
| 01 Nov, 2024 | 3.18 | 3.29 | 3.1 | 3.1 | 179.7 Thousand |
| 31 Oct, 2024 | 3.49 | 3.53 | 3.15 | 3.15 | 521.69 Thousand |
| 30 Oct, 2024 | 3.45 | 3.61 | 3.41 | 3.45 | 234.42 Thousand |
| 29 Oct, 2024 | 3.47 | 3.79 | 3.46 | 3.53 | 474.11 Thousand |
| 28 Oct, 2024 | 3.46 | 3.58 | 3.41 | 3.46 | 182.3 Thousand |
| 25 Oct, 2024 | 3.6 | 3.62 | 3.4 | 3.4 | 252.49 Thousand |
| 24 Oct, 2024 | 3.45 | 3.62 | 3.37 | 3.62 | 291.1 Thousand |
| 23 Oct, 2024 | 3.56 | 3.65 | 3.37 | 3.37 | 316.53 Thousand |
| 22 Oct, 2024 | 3.54 | 3.65 | 3.54 | 3.57 | 138.15 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW