AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.22 | 3.28 | 3.02 | 3.09 | 210.69 Thousand |
| 02 Dec, 2024 | 2.98 | 3.28 | 2.96 | 3.15 | 402.6 Thousand |
| 29 Nov, 2024 | 3.01 | 3.04 | 2.96 | 3.03 | 72.29 Thousand |
| 27 Nov, 2024 | 2.94 | 3.02 | 2.9 | 2.99 | 236.41 Thousand |
| 26 Nov, 2024 | 3.1 | 3.13 | 2.9 | 2.93 | 195.74 Thousand |
| 25 Nov, 2024 | 3.0 | 3.13 | 2.92 | 3.1 | 302.45 Thousand |
| 22 Nov, 2024 | 2.97 | 3.02 | 2.92 | 2.98 | 362.68 Thousand |
| 21 Nov, 2024 | 2.97 | 3.0 | 2.87 | 3.0 | 218.33 Thousand |
| 20 Nov, 2024 | 2.97 | 2.98 | 2.82 | 2.89 | 201.03 Thousand |
| 19 Nov, 2024 | 2.7 | 3.06 | 2.7 | 2.97 | 632.61 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW