AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.76 | 2.8 | 2.65 | 2.72 | 317.82 Thousand |
| 15 Nov, 2024 | 2.9 | 2.9 | 2.7 | 2.74 | 327.81 Thousand |
| 14 Nov, 2024 | 2.89 | 2.99 | 2.8 | 2.83 | 324.7 Thousand |
| 13 Nov, 2024 | 3.01 | 3.04 | 2.84 | 2.9 | 364.21 Thousand |
| 12 Nov, 2024 | 2.99 | 3.0 | 2.89 | 2.98 | 281.97 Thousand |
| 11 Nov, 2024 | 3.05 | 3.08 | 2.95 | 2.99 | 455.34 Thousand |
| 08 Nov, 2024 | 3.16 | 3.18 | 3.03 | 3.07 | 310.74 Thousand |
| 07 Nov, 2024 | 3.17 | 3.29 | 3.11 | 3.17 | 339.8 Thousand |
| 06 Nov, 2024 | 3.11 | 3.19 | 3.0 | 3.14 | 403.15 Thousand |
| 05 Nov, 2024 | 3.09 | 3.21 | 3.07 | 3.13 | 214.42 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW