AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.61 | 3.69 | 3.43 | 3.58 | 322.25 Thousand |
| 18 Oct, 2024 | 3.57 | 3.8 | 3.56 | 3.64 | 404 Thousand |
| 17 Oct, 2024 | 3.51 | 3.67 | 3.37 | 3.59 | 421.49 Thousand |
| 16 Oct, 2024 | 3.58 | 3.72 | 3.47 | 3.53 | 364.97 Thousand |
| 15 Oct, 2024 | 3.75 | 3.79 | 3.5 | 3.58 | 636.66 Thousand |
| 14 Oct, 2024 | 4.13 | 4.2 | 3.7 | 3.84 | 589.96 Thousand |
| 11 Oct, 2024 | 4.07 | 4.14 | 3.8 | 4.09 | 499.24 Thousand |
| 10 Oct, 2024 | 4.37 | 4.4 | 3.98 | 4.06 | 849.86 Thousand |
| 09 Oct, 2024 | 4.46 | 4.61 | 4.25 | 4.46 | 731.3 Thousand |
| 08 Oct, 2024 | 4.63 | 5.04 | 4.4 | 4.44 | 1.89 Million |
HL
HLF
HLI
HIMS
HIPO
HIW