AMTD Digital Inc. (HKD)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.55 | 5.3 | 4.2 | 5.21 | 5.67 Million |
| 04 Oct, 2024 | 5.05 | 5.08 | 4.25 | 4.36 | 3.93 Million |
| 03 Oct, 2024 | 5.03 | 5.8 | 4.58 | 5.22 | 47.95 Million |
| 02 Oct, 2024 | 3.43 | 4.12 | 3.41 | 3.91 | 9.65 Million |
| 01 Oct, 2024 | 3.39 | 3.49 | 3.17 | 3.2 | 251.29 Thousand |
| 30 Sep, 2024 | 3.6 | 3.82 | 3.3 | 3.38 | 670.23 Thousand |
| 27 Sep, 2024 | 3.38 | 3.69 | 3.37 | 3.57 | 894.62 Thousand |
| 26 Sep, 2024 | 3.32 | 3.32 | 3.21 | 3.29 | 217.31 Thousand |
| 25 Sep, 2024 | 3.36 | 3.38 | 3.02 | 3.16 | 221.63 Thousand |
| 24 Sep, 2024 | 3.0 | 3.48 | 3.0 | 3.3 | 954.91 Thousand |
HL
HLF
HLI
HIMS
HIPO
HIW