Highwoods Properties Inc (HIW)

USD 29.49

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 20.38 20.63 20.38 20.5 8300.00
12 Jan, 1995 21.0 21.0 20.5 20.75 10.6 Thousand
11 Jan, 1995 20.88 20.88 20.75 20.88 20.9 Thousand
10 Jan, 1995 21.38 21.38 21.13 21.25 15.4 Thousand
09 Jan, 1995 21.5 21.63 21.5 21.5 8500.00
06 Jan, 1995 21.38 21.5 21.0 21.5 45.6 Thousand
05 Jan, 1995 21.63 21.75 21.25 21.5 19.2 Thousand
04 Jan, 1995 21.5 21.63 21.25 21.63 14.6 Thousand
03 Jan, 1995 21.38 21.5 21.25 21.38 22.8 Thousand
30 Dec, 1994 21.13 21.63 21.13 21.63 13.8 Thousand