Highwoods Properties Inc (HIW)

USD 29.49

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1995 21.0 21.63 20.88 21.63 51.1 Thousand
09 Feb, 1995 20.75 21.13 20.75 20.88 37.1 Thousand
08 Feb, 1995 20.75 20.75 20.63 20.75 16.5 Thousand
07 Feb, 1995 20.75 20.88 20.63 20.63 25.5 Thousand
06 Feb, 1995 21.0 21.0 20.75 20.75 7300.00
03 Feb, 1995 20.63 21.0 20.63 20.88 20.6 Thousand
02 Feb, 1995 20.88 20.88 20.63 20.63 4200.00
01 Feb, 1995 21.0 21.0 20.75 21.0 16.9 Thousand
31 Jan, 1995 20.63 21.0 20.5 21.0 35.4 Thousand
30 Jan, 1995 20.88 21.0 20.88 21.0 24.3 Thousand