USD 29.49
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 1995 | 21.0 | 21.63 | 20.88 | 21.63 | 51.1 Thousand |
09 Feb, 1995 | 20.75 | 21.13 | 20.75 | 20.88 | 37.1 Thousand |
08 Feb, 1995 | 20.75 | 20.75 | 20.63 | 20.75 | 16.5 Thousand |
07 Feb, 1995 | 20.75 | 20.88 | 20.63 | 20.63 | 25.5 Thousand |
06 Feb, 1995 | 21.0 | 21.0 | 20.75 | 20.75 | 7300.00 |
03 Feb, 1995 | 20.63 | 21.0 | 20.63 | 20.88 | 20.6 Thousand |
02 Feb, 1995 | 20.88 | 20.88 | 20.63 | 20.63 | 4200.00 |
01 Feb, 1995 | 21.0 | 21.0 | 20.75 | 21.0 | 16.9 Thousand |
31 Jan, 1995 | 20.63 | 21.0 | 20.5 | 21.0 | 35.4 Thousand |
30 Jan, 1995 | 20.88 | 21.0 | 20.88 | 21.0 | 24.3 Thousand |
HKD
HL
HLF
HII
HIMS
HIPO