Highwoods Properties Inc (HIW)

USD 29.49

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1995 20.13 20.75 20.13 20.75 6700.00
26 Jan, 1995 20.13 20.25 19.88 20.0 12.9 Thousand
25 Jan, 1995 20.38 20.38 20.25 20.25 1600.00
24 Jan, 1995 20.25 20.5 20.25 20.5 16.2 Thousand
23 Jan, 1995 20.63 20.63 20.25 20.38 38.3 Thousand
20 Jan, 1995 20.88 21.0 20.75 20.88 7700.00
19 Jan, 1995 20.88 21.0 20.75 21.0 5800.00
18 Jan, 1995 21.0 21.0 20.88 21.0 3200.00
17 Jan, 1995 20.63 21.0 20.63 21.0 10.5 Thousand
16 Jan, 1995 20.5 20.88 20.5 20.88 5000.00