Highwoods Properties Inc (HIW)

USD 29.49

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1994 21.5 21.5 21.13 21.25 6700.00
28 Dec, 1994 21.25 21.38 21.0 21.38 4100.00
27 Dec, 1994 20.88 21.13 20.88 21.13 4500.00
23 Dec, 1994 21.13 21.13 20.88 21.0 5900.00
22 Dec, 1994 21.13 21.63 21.0 21.38 36 Thousand
21 Dec, 1994 21.13 21.13 20.88 20.88 21.2 Thousand
20 Dec, 1994 20.75 21.13 20.63 21.13 22 Thousand
19 Dec, 1994 20.38 20.63 20.25 20.63 26.4 Thousand
16 Dec, 1994 20.5 20.5 20.0 20.25 19.7 Thousand
15 Dec, 1994 19.38 20.25 19.25 20.25 113.9 Thousand