Huntington Ingalls Industries Inc (HII)

USD 269.43

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 36.02 36.24 35.86 36.05 317.5 Thousand
01 Jun, 2011 36.57 36.57 35.96 36.1 669 Thousand
31 May, 2011 36.76 37.38 36.44 36.57 835.4 Thousand
27 May, 2011 36.68 36.9 36.45 36.58 241.3 Thousand
26 May, 2011 36.43 36.64 36.29 36.42 481.7 Thousand
25 May, 2011 37.02 37.1 36.61 36.67 327.4 Thousand
24 May, 2011 37.71 37.86 37.01 37.17 368.9 Thousand
23 May, 2011 37.73 38.15 37.31 37.8 283.6 Thousand
20 May, 2011 38.33 38.37 37.85 38.06 349 Thousand
19 May, 2011 38.45 38.68 38.0 38.38 519.7 Thousand