Huntington Ingalls Industries Inc (HII)

USD 266.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 35.83 36.42 35.81 35.99 1.96 Million
17 Jun, 2011 36.18 36.43 35.86 35.95 494.3 Thousand
16 Jun, 2011 36.11 36.44 35.97 36.0 290.1 Thousand
15 Jun, 2011 36.25 36.35 35.88 36.16 289.2 Thousand
14 Jun, 2011 36.7 36.75 36.36 36.58 231.3 Thousand
13 Jun, 2011 36.33 36.74 36.33 36.51 385.6 Thousand
10 Jun, 2011 36.86 36.86 36.15 36.33 462.2 Thousand
09 Jun, 2011 36.94 37.41 36.81 36.99 986.8 Thousand
08 Jun, 2011 36.28 37.11 36.28 36.97 254 Thousand
07 Jun, 2011 36.0 36.53 35.89 36.44 252.1 Thousand