Huntington Ingalls Industries Inc (HII)

USD 269.98

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 35.78 35.78 35.14 35.16 686.5 Thousand
25 Jul, 2011 33.56 34.52 33.36 34.28 386.9 Thousand
22 Jul, 2011 33.35 34.04 32.97 33.91 328.5 Thousand
21 Jul, 2011 33.32 33.65 33.16 33.42 233.5 Thousand
20 Jul, 2011 33.24 33.71 33.14 33.23 314.1 Thousand
19 Jul, 2011 33.31 33.33 32.91 33.31 389.8 Thousand
18 Jul, 2011 33.4 33.57 33.03 33.2 619 Thousand
15 Jul, 2011 33.48 33.66 33.01 33.52 607.4 Thousand
14 Jul, 2011 34.09 34.09 33.02 33.55 482.7 Thousand
13 Jul, 2011 34.39 34.53 33.21 34.04 1.42 Million