Huntington Ingalls Industries Inc (HII)

USD 266.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 34.56 34.94 34.52 34.64 333.9 Thousand
01 Jul, 2011 34.51 35.08 34.45 34.61 284.6 Thousand
30 Jun, 2011 34.86 35.05 34.23 34.5 600.7 Thousand
29 Jun, 2011 35.26 35.35 34.72 34.82 328.6 Thousand
28 Jun, 2011 35.3 35.72 35.05 35.26 160.3 Thousand
27 Jun, 2011 35.5 35.95 35.17 35.2 162.3 Thousand
24 Jun, 2011 35.98 35.98 35.25 35.59 538.6 Thousand
23 Jun, 2011 36.0 36.12 35.72 35.9 169 Thousand
22 Jun, 2011 36.18 36.69 36.0 36.15 129.8 Thousand
21 Jun, 2011 36.07 36.45 36.03 36.35 198.1 Thousand