Huntington Ingalls Industries Inc (HII)

USD 266.65

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 39.41 41.19 39.05 40.98 542.1 Thousand
29 Apr, 2011 40.0 40.17 39.94 40.0 556 Thousand
28 Apr, 2011 40.0 40.24 39.58 39.99 692 Thousand
27 Apr, 2011 38.97 40.2 38.1 40.01 772 Thousand
26 Apr, 2011 38.97 39.71 38.7 39.34 696.7 Thousand
25 Apr, 2011 39.13 39.41 38.61 39.07 298 Thousand
21 Apr, 2011 40.03 40.19 39.18 39.31 799.4 Thousand
20 Apr, 2011 40.14 40.36 39.5 40.06 358.2 Thousand
19 Apr, 2011 40.08 40.12 39.49 39.78 802.4 Thousand
18 Apr, 2011 39.45 40.22 38.59 40.05 793.7 Thousand