The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.24 | 25.27 | 25.18 | 25.19 | 5584.00 |
| 25 Feb, 2025 | 25.14 | 25.3 | 25.14 | 25.27 | 11.48 Thousand |
| 24 Feb, 2025 | 25.2 | 25.2 | 25.12 | 25.18 | 11.19 Thousand |
| 21 Feb, 2025 | 25.21 | 25.24 | 25.11 | 25.16 | 6727.00 |
| 20 Feb, 2025 | 25.15 | 25.22 | 25.08 | 25.14 | 13.96 Thousand |
| 19 Feb, 2025 | 25.2 | 25.26 | 25.05 | 25.11 | 13.29 Thousand |
| 18 Feb, 2025 | 25.25 | 25.25 | 25.13 | 25.15 | 18.45 Thousand |
| 14 Feb, 2025 | 25.26 | 25.39 | 25.13 | 25.21 | 6148.00 |
| 13 Feb, 2025 | 25.05 | 25.22 | 25.04 | 25.11 | 28.92 Thousand |
| 12 Feb, 2025 | 24.99 | 25.02 | 24.95 | 25.02 | 120.61 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095