The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.1 | 25.19 | 25.02 | 25.1 | 12.63 Thousand |
| 15 Nov, 2024 | 25.13 | 25.14 | 25.05 | 25.13 | 17.59 Thousand |
| 14 Nov, 2024 | 25.05 | 25.15 | 24.95 | 25.15 | 51.64 Thousand |
| 13 Nov, 2024 | 25.1 | 25.17 | 24.93 | 24.98 | 34.38 Thousand |
| 12 Nov, 2024 | 25.15 | 25.41 | 25.0 | 25.0 | 17.32 Thousand |
| 11 Nov, 2024 | 25.32 | 25.42 | 25.2 | 25.2 | 12.72 Thousand |
| 08 Nov, 2024 | 25.25 | 25.47 | 25.25 | 25.47 | 17 Thousand |
| 07 Nov, 2024 | 25.19 | 25.25 | 25.18 | 25.25 | 6037.00 |
| 06 Nov, 2024 | 25.16 | 25.25 | 25.02 | 25.19 | 13.36 Thousand |
| 05 Nov, 2024 | 25.12 | 25.3 | 25.11 | 25.25 | 17.87 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095