The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 25.09 | 25.33 | 25.09 | 25.3 | 48.11 Thousand |
| 31 Dec, 2024 | 25.1 | 25.21 | 24.96 | 24.97 | 149.56 Thousand |
| 30 Dec, 2024 | 24.93 | 25.17 | 24.9 | 25.1 | 56.15 Thousand |
| 27 Dec, 2024 | 25.0 | 25.04 | 24.96 | 25.0 | 34.78 Thousand |
| 26 Dec, 2024 | 25.0 | 25.09 | 24.95 | 25.0 | 30.87 Thousand |
| 24 Dec, 2024 | 25.0 | 25.13 | 24.91 | 25.03 | 42.91 Thousand |
| 23 Dec, 2024 | 25.16 | 25.17 | 25.05 | 25.05 | 35.3 Thousand |
| 20 Dec, 2024 | 25.08 | 25.17 | 25.01 | 25.17 | 15.55 Thousand |
| 19 Dec, 2024 | 24.99 | 25.06 | 24.86 | 25.0 | 42.79 Thousand |
| 18 Dec, 2024 | 25.01 | 25.17 | 25.01 | 25.04 | 28.63 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095