The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.2 | 25.29 | 25.18 | 25.22 | 12.76 Thousand |
| 02 Dec, 2024 | 25.33 | 25.33 | 25.17 | 25.23 | 20.59 Thousand |
| 29 Nov, 2024 | 25.1 | 25.45 | 25.1 | 25.41 | 40.18 Thousand |
| 27 Nov, 2024 | 25.07 | 25.15 | 25.0 | 25.06 | 16.15 Thousand |
| 26 Nov, 2024 | 25.1 | 25.12 | 24.97 | 25.08 | 15.7 Thousand |
| 25 Nov, 2024 | 25.15 | 25.16 | 25.05 | 25.14 | 10.7 Thousand |
| 22 Nov, 2024 | 25.15 | 25.15 | 25.04 | 25.13 | 8416.00 |
| 21 Nov, 2024 | 25.0 | 25.12 | 24.99 | 25.02 | 22.85 Thousand |
| 20 Nov, 2024 | 25.05 | 25.05 | 24.84 | 24.99 | 34.45 Thousand |
| 19 Nov, 2024 | 25.07 | 25.2 | 24.91 | 25.05 | 23.79 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095