The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 24.75 | 24.79 | 24.64 | 24.66 | 8583.00 |
| 02 May, 2025 | 24.65 | 24.8 | 24.64 | 24.75 | 15.81 Thousand |
| 01 May, 2025 | 24.68 | 24.77 | 24.5 | 24.7 | 16.56 Thousand |
| 30 Apr, 2025 | 25.01 | 25.06 | 24.94 | 25.04 | 39.08 Thousand |
| 29 Apr, 2025 | 25.0 | 25.11 | 25.0 | 25.01 | 14.31 Thousand |
| 28 Apr, 2025 | 25.01 | 25.04 | 24.97 | 25.01 | 12.38 Thousand |
| 25 Apr, 2025 | 25.08 | 25.09 | 24.97 | 24.98 | 10.32 Thousand |
| 24 Apr, 2025 | 24.94 | 25.07 | 24.91 | 24.93 | 5319.00 |
| 23 Apr, 2025 | 24.92 | 24.98 | 24.7 | 24.83 | 14.35 Thousand |
| 22 Apr, 2025 | 24.65 | 24.78 | 24.58 | 24.71 | 18.72 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095