The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.88
(0.69%)
USD 24.88
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.12 | 25.15 | 25.05 | 25.1 | 15.4 Thousand |
| 24 Mar, 2025 | 25.07 | 25.24 | 25.02 | 25.15 | 14.49 Thousand |
| 21 Mar, 2025 | 25.1 | 25.19 | 25.06 | 25.06 | 7989.00 |
| 20 Mar, 2025 | 25.11 | 25.18 | 25.06 | 25.06 | 7526.00 |
| 19 Mar, 2025 | 25.16 | 25.19 | 25.1 | 25.15 | 8821.00 |
| 18 Mar, 2025 | 25.25 | 25.25 | 25.1 | 25.12 | 9722.00 |
| 17 Mar, 2025 | 25.18 | 25.29 | 25.12 | 25.25 | 17.69 Thousand |
| 14 Mar, 2025 | 25.1 | 25.22 | 25.04 | 25.22 | 8782.00 |
| 13 Mar, 2025 | 25.07 | 25.16 | 25.01 | 25.11 | 12.02 Thousand |
| 12 Mar, 2025 | 25.03 | 25.11 | 24.98 | 25.11 | 15.59 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095