The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.0 | 25.14 | 24.87 | 25.13 | 22.08 Thousand |
| 16 Dec, 2024 | 24.96 | 25.05 | 24.85 | 25.0 | 34.22 Thousand |
| 13 Dec, 2024 | 24.84 | 25.02 | 24.84 | 24.89 | 19.97 Thousand |
| 12 Dec, 2024 | 24.95 | 25.08 | 24.8 | 24.84 | 17.21 Thousand |
| 11 Dec, 2024 | 24.98 | 25.18 | 24.95 | 24.98 | 10.87 Thousand |
| 10 Dec, 2024 | 24.96 | 25.07 | 24.91 | 24.95 | 12.33 Thousand |
| 09 Dec, 2024 | 25.2 | 25.2 | 24.95 | 25.02 | 35.82 Thousand |
| 06 Dec, 2024 | 25.12 | 25.26 | 25.1 | 25.1 | 10.67 Thousand |
| 05 Dec, 2024 | 25.24 | 25.28 | 25.1 | 25.1 | 13.4 Thousand |
| 04 Dec, 2024 | 25.16 | 25.24 | 25.16 | 25.18 | 6731.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095