The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.13 | 25.25 | 25.07 | 25.15 | 20.73 Thousand |
| 01 Nov, 2024 | 24.94 | 25.08 | 24.89 | 25.07 | 41.75 Thousand |
| 31 Oct, 2024 | 25.23 | 25.38 | 25.13 | 25.17 | 49.06 Thousand |
| 30 Oct, 2024 | 25.2 | 25.39 | 25.2 | 25.2 | 15.64 Thousand |
| 29 Oct, 2024 | 25.17 | 25.23 | 25.16 | 25.2 | 13.95 Thousand |
| 28 Oct, 2024 | 25.25 | 25.44 | 25.18 | 25.26 | 18.45 Thousand |
| 25 Oct, 2024 | 25.26 | 25.38 | 25.11 | 25.18 | 26.11 Thousand |
| 24 Oct, 2024 | 25.25 | 25.28 | 25.23 | 25.23 | 8201.00 |
| 23 Oct, 2024 | 25.2 | 25.25 | 25.11 | 25.19 | 11.65 Thousand |
| 22 Oct, 2024 | 25.25 | 25.36 | 25.17 | 25.23 | 27.98 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095