The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.5 | 24.69 | 24.3 | 24.52 | 21.02 Thousand |
| 04 Apr, 2025 | 24.65 | 24.8 | 24.5 | 24.75 | 39.48 Thousand |
| 03 Apr, 2025 | 24.6 | 24.99 | 24.6 | 24.7 | 32.51 Thousand |
| 02 Apr, 2025 | 24.78 | 24.91 | 24.75 | 24.81 | 28.14 Thousand |
| 01 Apr, 2025 | 24.83 | 24.94 | 24.75 | 24.78 | 31.59 Thousand |
| 31 Mar, 2025 | 24.95 | 24.95 | 24.75 | 24.78 | 161.25 Thousand |
| 28 Mar, 2025 | 25.01 | 25.05 | 24.91 | 24.91 | 32.46 Thousand |
| 27 Mar, 2025 | 25.0 | 25.04 | 24.98 | 25.0 | 28.36 Thousand |
| 26 Mar, 2025 | 25.06 | 25.15 | 24.97 | 25.01 | 32.47 Thousand |
| 25 Mar, 2025 | 25.12 | 25.15 | 25.05 | 25.1 | 15.4 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095