The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.06 | 25.08 | 25.04 | 25.06 | 5241.00 |
| 10 Feb, 2025 | 25.04 | 25.1 | 25.04 | 25.05 | 8543.00 |
| 07 Feb, 2025 | 25.11 | 25.15 | 25.01 | 25.03 | 8619.00 |
| 06 Feb, 2025 | 25.15 | 25.18 | 25.01 | 25.07 | 31.76 Thousand |
| 05 Feb, 2025 | 25.05 | 25.18 | 25.05 | 25.1 | 20.8 Thousand |
| 04 Feb, 2025 | 24.96 | 25.06 | 24.96 | 25.01 | 38.73 Thousand |
| 03 Feb, 2025 | 24.96 | 25.05 | 24.96 | 24.96 | 16.83 Thousand |
| 31 Jan, 2025 | 25.07 | 25.18 | 24.97 | 24.98 | 23.16 Thousand |
| 30 Jan, 2025 | 25.39 | 25.48 | 25.38 | 25.42 | 25.02 Thousand |
| 29 Jan, 2025 | 25.45 | 25.45 | 25.33 | 25.36 | 21.23 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095