The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 24.99 | 25.01 | 24.88 | 24.95 | 40.12 Thousand |
| 10 Jan, 2025 | 25.09 | 25.16 | 24.95 | 25.04 | 53.74 Thousand |
| 08 Jan, 2025 | 25.23 | 25.27 | 25.14 | 25.18 | 30.33 Thousand |
| 07 Jan, 2025 | 25.32 | 25.34 | 25.21 | 25.24 | 35.69 Thousand |
| 06 Jan, 2025 | 25.34 | 25.35 | 25.24 | 25.33 | 25.7 Thousand |
| 03 Jan, 2025 | 25.27 | 25.43 | 25.26 | 25.32 | 51.81 Thousand |
| 02 Jan, 2025 | 25.09 | 25.33 | 25.09 | 25.3 | 48.11 Thousand |
| 31 Dec, 2024 | 25.1 | 25.21 | 24.96 | 24.97 | 149.56 Thousand |
| 30 Dec, 2024 | 24.93 | 25.17 | 24.9 | 25.1 | 56.15 Thousand |
| 27 Dec, 2024 | 25.0 | 25.04 | 24.96 | 25.0 | 34.78 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095