The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.02 | 25.12 | 25.0 | 25.0 | 14.03 Thousand |
| 07 Mar, 2025 | 25.06 | 25.14 | 25.0 | 25.02 | 16.02 Thousand |
| 06 Mar, 2025 | 25.14 | 25.14 | 25.05 | 25.07 | 9368.00 |
| 05 Mar, 2025 | 25.14 | 25.15 | 25.07 | 25.15 | 7250.00 |
| 04 Mar, 2025 | 25.12 | 25.14 | 25.05 | 25.11 | 13.46 Thousand |
| 03 Mar, 2025 | 25.12 | 25.18 | 25.06 | 25.06 | 7494.00 |
| 28 Feb, 2025 | 25.29 | 25.34 | 25.03 | 25.11 | 26.87 Thousand |
| 27 Feb, 2025 | 25.2 | 25.25 | 25.17 | 25.17 | 7525.00 |
| 26 Feb, 2025 | 25.24 | 25.27 | 25.18 | 25.19 | 5584.00 |
| 25 Feb, 2025 | 25.14 | 25.3 | 25.14 | 25.27 | 11.48 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095