The Hartford Financial Services Group, Inc. (HIG-PG)
USD 24.75
(0.2%)
USD 24.75
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 25.2 | 25.2 | 25.12 | 25.18 | 11.19 Thousand |
| 21 Feb, 2025 | 25.21 | 25.24 | 25.11 | 25.16 | 6727.00 |
| 20 Feb, 2025 | 25.15 | 25.22 | 25.08 | 25.14 | 13.96 Thousand |
| 19 Feb, 2025 | 25.2 | 25.26 | 25.05 | 25.11 | 13.29 Thousand |
| 18 Feb, 2025 | 25.25 | 25.25 | 25.13 | 25.15 | 18.45 Thousand |
| 14 Feb, 2025 | 25.26 | 25.39 | 25.13 | 25.21 | 6148.00 |
| 13 Feb, 2025 | 25.05 | 25.22 | 25.04 | 25.11 | 28.92 Thousand |
| 12 Feb, 2025 | 24.99 | 25.02 | 24.95 | 25.02 | 120.61 Thousand |
| 11 Feb, 2025 | 25.06 | 25.08 | 25.04 | 25.06 | 5241.00 |
| 10 Feb, 2025 | 25.04 | 25.1 | 25.04 | 25.05 | 8543.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095