The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 25.0 | 25.09 | 24.95 | 25.0 | 30.87 Thousand |
| 24 Dec, 2024 | 25.0 | 25.13 | 24.91 | 25.03 | 42.91 Thousand |
| 23 Dec, 2024 | 25.16 | 25.17 | 25.05 | 25.05 | 35.3 Thousand |
| 20 Dec, 2024 | 25.08 | 25.17 | 25.01 | 25.17 | 15.55 Thousand |
| 19 Dec, 2024 | 24.99 | 25.06 | 24.86 | 25.0 | 42.79 Thousand |
| 18 Dec, 2024 | 25.01 | 25.17 | 25.01 | 25.04 | 28.63 Thousand |
| 17 Dec, 2024 | 25.0 | 25.14 | 24.87 | 25.13 | 22.08 Thousand |
| 16 Dec, 2024 | 24.96 | 25.05 | 24.85 | 25.0 | 34.22 Thousand |
| 13 Dec, 2024 | 24.84 | 25.02 | 24.84 | 24.89 | 19.97 Thousand |
| 12 Dec, 2024 | 24.95 | 25.08 | 24.8 | 24.84 | 17.21 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095