The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.21 | 25.26 | 25.14 | 25.24 | 16.41 Thousand |
| 20 Sep, 2024 | 25.27 | 25.29 | 25.16 | 25.17 | 12.58 Thousand |
| 19 Sep, 2024 | 25.2 | 25.28 | 25.15 | 25.25 | 16.55 Thousand |
| 18 Sep, 2024 | 25.3 | 25.33 | 25.14 | 25.14 | 17.56 Thousand |
| 17 Sep, 2024 | 25.21 | 25.4 | 25.16 | 25.21 | 9621.00 |
| 16 Sep, 2024 | 25.15 | 25.3 | 25.15 | 25.3 | 11.75 Thousand |
| 13 Sep, 2024 | 25.25 | 25.25 | 25.1 | 25.16 | 36.92 Thousand |
| 12 Sep, 2024 | 25.18 | 25.38 | 25.1 | 25.25 | 27.1 Thousand |
| 11 Sep, 2024 | 25.18 | 25.18 | 25.11 | 25.15 | 12.78 Thousand |
| 10 Sep, 2024 | 25.09 | 25.18 | 25.05 | 25.18 | 7273.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095