The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.14 | 25.2 | 25.08 | 25.2 | 10.77 Thousand |
| 22 Aug, 2024 | 25.15 | 25.19 | 25.03 | 25.03 | 10.26 Thousand |
| 21 Aug, 2024 | 25.11 | 25.19 | 25.11 | 25.17 | 11.16 Thousand |
| 20 Aug, 2024 | 25.2 | 25.3 | 25.07 | 25.13 | 20.13 Thousand |
| 19 Aug, 2024 | 25.39 | 25.48 | 25.18 | 25.24 | 15.36 Thousand |
| 16 Aug, 2024 | 25.15 | 25.27 | 25.15 | 25.27 | 8723.00 |
| 15 Aug, 2024 | 25.32 | 25.32 | 25.04 | 25.27 | 14.38 Thousand |
| 14 Aug, 2024 | 25.11 | 25.27 | 25.11 | 25.27 | 9011.00 |
| 13 Aug, 2024 | 25.01 | 25.14 | 25.0 | 25.06 | 14.42 Thousand |
| 12 Aug, 2024 | 25.0 | 25.05 | 25.0 | 25.0 | 13.8 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095