The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.04 | 25.05 | 24.95 | 25.02 | 13.17 Thousand |
| 08 Aug, 2024 | 25.04 | 25.11 | 24.91 | 25.05 | 14.18 Thousand |
| 07 Aug, 2024 | 24.97 | 25.15 | 24.97 | 25.09 | 11.9 Thousand |
| 06 Aug, 2024 | 24.86 | 25.05 | 24.82 | 25.02 | 24.1 Thousand |
| 05 Aug, 2024 | 24.75 | 24.9 | 24.6 | 24.86 | 28.61 Thousand |
| 02 Aug, 2024 | 24.92 | 24.96 | 24.63 | 24.95 | 34.85 Thousand |
| 01 Aug, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 37.18 Thousand |
| 31 Jul, 2024 | 25.12 | 25.16 | 24.83 | 24.96 | 74.5 Thousand |
| 30 Jul, 2024 | 25.06 | 25.17 | 25.04 | 25.1 | 12.01 Thousand |
| 29 Jul, 2024 | 25.04 | 25.13 | 24.98 | 25.13 | 8919.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095