The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 25.39 | 25.45 | 25.35 | 25.4 | 19.75 Thousand |
| 14 Oct, 2024 | 25.45 | 25.45 | 25.35 | 25.39 | 5753.00 |
| 11 Oct, 2024 | 25.3 | 25.43 | 25.27 | 25.43 | 9310.00 |
| 10 Oct, 2024 | 25.34 | 25.34 | 25.21 | 25.3 | 7794.00 |
| 09 Oct, 2024 | 25.22 | 25.36 | 25.15 | 25.35 | 29.34 Thousand |
| 08 Oct, 2024 | 25.15 | 25.25 | 25.15 | 25.17 | 11.57 Thousand |
| 07 Oct, 2024 | 25.17 | 25.2 | 25.12 | 25.15 | 14.69 Thousand |
| 04 Oct, 2024 | 25.15 | 25.22 | 25.14 | 25.17 | 14.94 Thousand |
| 03 Oct, 2024 | 25.12 | 25.24 | 25.12 | 25.23 | 18.33 Thousand |
| 02 Oct, 2024 | 25.11 | 25.18 | 25.11 | 25.11 | 29.59 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095