The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.06 | 25.12 | 25.04 | 25.12 | 9274.00 |
| 11 Jul, 2024 | 25.01 | 25.06 | 24.96 | 25.04 | 34.29 Thousand |
| 10 Jul, 2024 | 24.95 | 25.04 | 24.92 | 24.98 | 24.02 Thousand |
| 09 Jul, 2024 | 25.0 | 25.07 | 24.88 | 24.95 | 17.28 Thousand |
| 08 Jul, 2024 | 25.03 | 25.08 | 24.99 | 25.07 | 6170.00 |
| 05 Jul, 2024 | 25.07 | 25.09 | 25.02 | 25.02 | 9235.00 |
| 03 Jul, 2024 | 24.84 | 25.08 | 24.84 | 25.08 | 9289.00 |
| 02 Jul, 2024 | 24.81 | 24.95 | 24.81 | 24.9 | 14.53 Thousand |
| 01 Jul, 2024 | 24.8 | 24.89 | 24.7 | 24.87 | 63.13 Thousand |
| 28 Jun, 2024 | 24.91 | 24.91 | 24.74 | 24.79 | 29.38 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095