The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 25.21 | 25.4 | 25.16 | 25.21 | 9621.00 |
| 16 Sep, 2024 | 25.15 | 25.3 | 25.15 | 25.3 | 11.75 Thousand |
| 13 Sep, 2024 | 25.25 | 25.25 | 25.1 | 25.16 | 36.92 Thousand |
| 12 Sep, 2024 | 25.18 | 25.38 | 25.1 | 25.25 | 27.1 Thousand |
| 11 Sep, 2024 | 25.18 | 25.18 | 25.11 | 25.15 | 12.78 Thousand |
| 10 Sep, 2024 | 25.09 | 25.18 | 25.05 | 25.18 | 7273.00 |
| 09 Sep, 2024 | 25.07 | 25.13 | 25.04 | 25.13 | 13.39 Thousand |
| 06 Sep, 2024 | 25.11 | 25.15 | 25.0 | 25.06 | 14.93 Thousand |
| 05 Sep, 2024 | 25.07 | 25.17 | 25.07 | 25.17 | 16.64 Thousand |
| 04 Sep, 2024 | 25.11 | 25.16 | 25.09 | 25.13 | 5416.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095