The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 24.75 | 24.79 | 24.6 | 24.75 | 14.89 Thousand |
| 28 May, 2024 | 24.91 | 25.0 | 24.77 | 24.8 | 14.01 Thousand |
| 24 May, 2024 | 24.76 | 24.9 | 24.71 | 24.88 | 24.52 Thousand |
| 23 May, 2024 | 24.95 | 24.95 | 24.66 | 24.75 | 31.68 Thousand |
| 22 May, 2024 | 24.99 | 24.99 | 24.9 | 24.93 | 10.62 Thousand |
| 21 May, 2024 | 25.08 | 25.1 | 24.92 | 24.93 | 16.25 Thousand |
| 20 May, 2024 | 24.9 | 25.08 | 24.9 | 25.04 | 9004.00 |
| 17 May, 2024 | 24.91 | 25.05 | 24.85 | 24.9 | 14.81 Thousand |
| 16 May, 2024 | 25.01 | 25.09 | 24.93 | 25.0 | 16.19 Thousand |
| 15 May, 2024 | 25.09 | 25.1 | 24.93 | 25.05 | 20.47 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095