The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 25.08 | 25.21 | 25.08 | 25.17 | 28.35 Thousand |
| 30 Sep, 2024 | 25.18 | 25.18 | 25.01 | 25.04 | 43.42 Thousand |
| 27 Sep, 2024 | 25.17 | 25.2 | 25.12 | 25.12 | 16.45 Thousand |
| 26 Sep, 2024 | 25.23 | 25.24 | 25.13 | 25.16 | 19.43 Thousand |
| 25 Sep, 2024 | 25.16 | 25.22 | 25.14 | 25.22 | 17.05 Thousand |
| 24 Sep, 2024 | 25.25 | 25.25 | 25.14 | 25.14 | 14.16 Thousand |
| 23 Sep, 2024 | 25.21 | 25.26 | 25.14 | 25.24 | 16.41 Thousand |
| 20 Sep, 2024 | 25.27 | 25.29 | 25.16 | 25.17 | 12.58 Thousand |
| 19 Sep, 2024 | 25.2 | 25.28 | 25.15 | 25.25 | 16.55 Thousand |
| 18 Sep, 2024 | 25.3 | 25.33 | 25.14 | 25.14 | 17.56 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095