The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.07 | 25.18 | 24.98 | 25.06 | 10.76 Thousand |
| 25 Jul, 2024 | 24.93 | 25.11 | 24.92 | 25.07 | 13.49 Thousand |
| 24 Jul, 2024 | 25.0 | 25.02 | 24.91 | 24.91 | 18.8 Thousand |
| 23 Jul, 2024 | 25.02 | 25.07 | 24.99 | 25.02 | 12.37 Thousand |
| 22 Jul, 2024 | 25.05 | 25.16 | 25.0 | 25.02 | 21.45 Thousand |
| 19 Jul, 2024 | 25.02 | 25.12 | 24.99 | 24.99 | 36.75 Thousand |
| 18 Jul, 2024 | 25.1 | 25.13 | 25.03 | 25.03 | 7315.00 |
| 17 Jul, 2024 | 25.07 | 25.13 | 25.07 | 25.13 | 5623.00 |
| 16 Jul, 2024 | 25.06 | 25.17 | 25.01 | 25.15 | 10.36 Thousand |
| 15 Jul, 2024 | 24.95 | 25.13 | 24.95 | 25.12 | 14.6 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095