The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.17 | 25.23 | 25.16 | 25.2 | 13.95 Thousand |
| 28 Oct, 2024 | 25.25 | 25.44 | 25.18 | 25.26 | 18.45 Thousand |
| 25 Oct, 2024 | 25.26 | 25.38 | 25.11 | 25.18 | 26.11 Thousand |
| 24 Oct, 2024 | 25.25 | 25.28 | 25.23 | 25.23 | 8201.00 |
| 23 Oct, 2024 | 25.2 | 25.25 | 25.11 | 25.19 | 11.65 Thousand |
| 22 Oct, 2024 | 25.25 | 25.36 | 25.17 | 25.23 | 27.98 Thousand |
| 21 Oct, 2024 | 25.24 | 25.24 | 25.11 | 25.19 | 23.69 Thousand |
| 18 Oct, 2024 | 25.35 | 25.43 | 25.25 | 25.26 | 23.94 Thousand |
| 17 Oct, 2024 | 25.42 | 25.42 | 25.23 | 25.41 | 9360.00 |
| 16 Oct, 2024 | 25.44 | 25.46 | 25.34 | 25.4 | 14.47 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095