The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 25.39 | 25.48 | 25.18 | 25.24 | 15.36 Thousand |
| 16 Aug, 2024 | 25.15 | 25.27 | 25.15 | 25.27 | 8723.00 |
| 15 Aug, 2024 | 25.32 | 25.32 | 25.04 | 25.27 | 14.38 Thousand |
| 14 Aug, 2024 | 25.11 | 25.27 | 25.11 | 25.27 | 9011.00 |
| 13 Aug, 2024 | 25.01 | 25.14 | 25.0 | 25.06 | 14.42 Thousand |
| 12 Aug, 2024 | 25.0 | 25.05 | 25.0 | 25.0 | 13.8 Thousand |
| 09 Aug, 2024 | 25.04 | 25.05 | 24.95 | 25.02 | 13.17 Thousand |
| 08 Aug, 2024 | 25.04 | 25.11 | 24.91 | 25.05 | 14.18 Thousand |
| 07 Aug, 2024 | 24.97 | 25.15 | 24.97 | 25.09 | 11.9 Thousand |
| 06 Aug, 2024 | 24.86 | 25.05 | 24.82 | 25.02 | 24.1 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095