The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 24.82 | 25.15 | 24.6 | 24.87 | 25.71 Thousand |
| 15 Apr, 2024 | 25.01 | 25.01 | 24.81 | 24.82 | 23.18 Thousand |
| 12 Apr, 2024 | 25.03 | 25.1 | 24.9 | 24.99 | 30.62 Thousand |
| 11 Apr, 2024 | 25.11 | 25.21 | 25.05 | 25.06 | 23.63 Thousand |
| 10 Apr, 2024 | 25.17 | 25.27 | 25.03 | 25.11 | 17.63 Thousand |
| 09 Apr, 2024 | 25.28 | 25.29 | 25.22 | 25.22 | 2550.00 |
| 08 Apr, 2024 | 25.37 | 25.37 | 25.25 | 25.25 | 7243.00 |
| 05 Apr, 2024 | 25.3 | 25.4 | 25.18 | 25.18 | 7808.00 |
| 04 Apr, 2024 | 25.2 | 25.38 | 25.16 | 25.24 | 9241.00 |
| 03 Apr, 2024 | 25.14 | 25.25 | 25.12 | 25.18 | 5972.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095