The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.0 | 25.06 | 24.8 | 24.97 | 32.67 Thousand |
| 29 Apr, 2024 | 25.02 | 25.46 | 25.02 | 25.36 | 16.46 Thousand |
| 26 Apr, 2024 | 25.15 | 25.15 | 25.05 | 25.1 | 9432.00 |
| 25 Apr, 2024 | 25.0 | 25.12 | 24.91 | 25.04 | 6876.00 |
| 24 Apr, 2024 | 25.37 | 25.37 | 25.02 | 25.12 | 4475.00 |
| 23 Apr, 2024 | 25.08 | 25.23 | 25.06 | 25.2 | 8283.00 |
| 22 Apr, 2024 | 24.9 | 25.05 | 24.9 | 24.96 | 11.46 Thousand |
| 19 Apr, 2024 | 24.83 | 24.98 | 24.76 | 24.89 | 24.73 Thousand |
| 18 Apr, 2024 | 24.92 | 25.08 | 24.76 | 24.8 | 14.87 Thousand |
| 17 Apr, 2024 | 24.94 | 25.1 | 24.87 | 24.92 | 14.6 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095