The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.07 | 25.13 | 25.04 | 25.13 | 13.39 Thousand |
| 06 Sep, 2024 | 25.11 | 25.15 | 25.0 | 25.06 | 14.93 Thousand |
| 05 Sep, 2024 | 25.07 | 25.17 | 25.07 | 25.17 | 16.64 Thousand |
| 04 Sep, 2024 | 25.11 | 25.16 | 25.09 | 25.13 | 5416.00 |
| 03 Sep, 2024 | 24.97 | 25.09 | 24.92 | 25.07 | 22.16 Thousand |
| 30 Aug, 2024 | 25.08 | 25.08 | 24.85 | 24.91 | 49.03 Thousand |
| 29 Aug, 2024 | 25.08 | 25.17 | 25.08 | 25.09 | 11.71 Thousand |
| 28 Aug, 2024 | 25.14 | 25.2 | 25.08 | 25.09 | 12.85 Thousand |
| 27 Aug, 2024 | 25.19 | 25.19 | 25.07 | 25.08 | 10.95 Thousand |
| 26 Aug, 2024 | 25.13 | 25.19 | 25.12 | 25.18 | 5425.00 |
NOTEK
FSBC
LEE
GLANCE
ELS
8095