The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.02
(0.77%)
USD 25.02
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 25.41 | 25.5 | 25.38 | 25.43 | 17.23 Thousand |
| 27 Jan, 2025 | 25.36 | 25.53 | 25.34 | 25.48 | 41.7 Thousand |
| 24 Jan, 2025 | 25.39 | 25.43 | 25.37 | 25.4 | 19.86 Thousand |
| 23 Jan, 2025 | 25.33 | 25.39 | 25.27 | 25.39 | 26.14 Thousand |
| 22 Jan, 2025 | 25.45 | 25.5 | 25.35 | 25.4 | 37.11 Thousand |
| 21 Jan, 2025 | 25.35 | 25.47 | 25.35 | 25.43 | 35.64 Thousand |
| 17 Jan, 2025 | 25.34 | 25.41 | 25.26 | 25.27 | 74.71 Thousand |
| 16 Jan, 2025 | 25.29 | 25.36 | 25.24 | 25.3 | 65.79 Thousand |
| 15 Jan, 2025 | 25.17 | 25.38 | 25.17 | 25.29 | 43.02 Thousand |
| 14 Jan, 2025 | 24.95 | 25.09 | 24.95 | 25.08 | 29.9 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095