The Hartford Financial Services Group, Inc. (HIG-PG)
USD 25.04
(-0.36%)
USD 25.04
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.24 | 25.24 | 25.11 | 25.19 | 23.69 Thousand |
| 18 Oct, 2024 | 25.35 | 25.43 | 25.25 | 25.26 | 23.94 Thousand |
| 17 Oct, 2024 | 25.42 | 25.42 | 25.23 | 25.41 | 9360.00 |
| 16 Oct, 2024 | 25.44 | 25.46 | 25.34 | 25.4 | 14.47 Thousand |
| 15 Oct, 2024 | 25.39 | 25.45 | 25.35 | 25.4 | 19.75 Thousand |
| 14 Oct, 2024 | 25.45 | 25.45 | 25.35 | 25.39 | 5753.00 |
| 11 Oct, 2024 | 25.3 | 25.43 | 25.27 | 25.43 | 9310.00 |
| 10 Oct, 2024 | 25.34 | 25.34 | 25.21 | 25.3 | 7794.00 |
| 09 Oct, 2024 | 25.22 | 25.36 | 25.15 | 25.35 | 29.34 Thousand |
| 08 Oct, 2024 | 25.15 | 25.25 | 25.15 | 25.17 | 11.57 Thousand |
NOTEK
FSBC
LEE
GLANCE
ELS
8095