Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1973 33.64 33.64 33.64 33.64 146.51 Thousand
23 Mar, 1973 33.86 33.86 33.86 33.86 339.25 Thousand
22 Mar, 1973 34.97 34.97 34.97 34.97 306.53 Thousand
21 Mar, 1973 36.75 36.75 36.75 36.75 78.94 Thousand
20 Mar, 1973 37.27 37.27 37.27 37.27 210.52 Thousand
19 Mar, 1973 37.49 37.49 37.49 37.49 33.42 Thousand
16 Mar, 1973 37.64 37.64 37.64 37.64 315.06 Thousand
15 Mar, 1973 37.34 37.34 37.34 37.34 212.65 Thousand
14 Mar, 1973 38.53 38.53 38.53 38.53 80.36 Thousand
13 Mar, 1973 38.9 38.9 38.9 38.9 222.61 Thousand