Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1973 32.23 32.23 32.23 32.23 197.71 Thousand
06 Apr, 1973 32.01 32.01 32.01 32.01 228.3 Thousand
05 Apr, 1973 32.75 32.75 32.75 32.75 393.3 Thousand
04 Apr, 1973 33.64 33.64 33.64 33.64 106.68 Thousand
03 Apr, 1973 33.34 33.34 33.34 33.34 167.13 Thousand
02 Apr, 1973 34.38 34.38 34.38 34.38 56.18 Thousand
30 Mar, 1973 34.08 34.08 34.08 34.08 428.15 Thousand
29 Mar, 1973 34.38 34.38 34.38 34.38 210.52 Thousand
28 Mar, 1973 33.86 33.86 33.86 33.86 289.46 Thousand
27 Mar, 1973 35.12 35.12 35.12 35.12 309.37 Thousand