Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1973 36.31 36.31 36.31 36.31 141.53 Thousand
23 Apr, 1973 36.6 36.6 36.6 36.6 80.36 Thousand
19 Apr, 1973 35.64 35.64 35.64 35.64 76.81 Thousand
18 Apr, 1973 34.38 34.38 34.38 34.38 410.37 Thousand
17 Apr, 1973 34.6 34.6 34.6 34.6 196.29 Thousand
16 Apr, 1973 35.34 35.34 35.34 35.34 164.29 Thousand
13 Apr, 1973 34.6 34.6 34.6 34.6 318.62 Thousand
12 Apr, 1973 34.53 34.53 34.53 34.53 411.79 Thousand
11 Apr, 1973 33.34 33.34 33.34 33.34 323.6 Thousand
10 Apr, 1973 32.01 32.01 32.01 32.01 120.9 Thousand