Hess Corporation (HES)

USD 148.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1973 41.71 41.71 41.71 41.71 280.21 Thousand
23 Feb, 1973 42.16 42.16 42.16 42.16 117.35 Thousand
22 Feb, 1973 42.23 42.23 42.23 42.23 86.05 Thousand
21 Feb, 1973 42.6 42.6 42.6 42.6 198.42 Thousand
20 Feb, 1973 45.05 45.05 45.05 45.05 -
16 Feb, 1973 45.05 45.05 45.05 45.05 -
15 Feb, 1973 45.05 45.05 45.05 45.05 -
14 Feb, 1973 45.05 45.05 45.05 45.05 -
13 Feb, 1973 45.05 45.05 45.05 45.05 -
12 Feb, 1973 45.05 45.05 45.05 45.05 -