Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 136.03 138.55 135.56 135.92 1.53 Million
03 Jan, 2025 135.96 137.07 135.74 136.39 1.31 Million
02 Jan, 2025 134.69 136.25 133.65 135.42 1.66 Million
31 Dec, 2024 130.85 133.26 130.85 133.01 1.47 Million
30 Dec, 2024 130.76 131.33 129.06 130.71 1.47 Million
27 Dec, 2024 129.81 132.48 129.81 130.58 848.5 Thousand
26 Dec, 2024 130.69 131.09 129.14 130.69 762.33 Thousand
24 Dec, 2024 130.52 130.88 128.71 130.56 657.83 Thousand
23 Dec, 2024 127.99 130.25 127.31 129.66 1.65 Million
20 Dec, 2024 127.32 129.14 127.32 128.19 3.53 Million