Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 137.84 143.26 137.84 142.78 2.08 Million
03 Feb, 2025 138.58 140.32 137.21 138.83 2.18 Million
31 Jan, 2025 145.43 145.43 138.58 139.03 3.25 Million
30 Jan, 2025 146.0 147.22 144.93 145.85 1.68 Million
29 Jan, 2025 144.0 146.07 143.88 145.16 1.35 Million
28 Jan, 2025 147.04 147.78 144.45 145.05 1.59 Million
27 Jan, 2025 144.92 147.07 144.34 146.11 2.14 Million
24 Jan, 2025 145.59 146.34 144.09 144.4 2.32 Million
23 Jan, 2025 146.64 147.02 144.62 144.86 1.98 Million
22 Jan, 2025 147.3 148.33 145.21 145.59 2.79 Million