Hess Corporation (HES)

USD 132.31

(1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 146.64 147.02 144.62 144.86 1.98 Million
22 Jan, 2025 147.3 148.33 145.21 145.59 2.79 Million
21 Jan, 2025 150.55 151.23 147.3 148.66 3.76 Million
17 Jan, 2025 149.38 151.77 149.09 151.35 2.81 Million
16 Jan, 2025 148.44 150.1 148.44 149.73 1.29 Million
15 Jan, 2025 147.0 149.18 146.3 148.92 2.17 Million
14 Jan, 2025 144.33 146.72 144.31 146.68 1.24 Million
13 Jan, 2025 143.25 146.87 142.99 144.83 2.36 Million
10 Jan, 2025 142.24 144.09 140.24 142.41 2.25 Million
08 Jan, 2025 138.0 140.44 137.07 139.81 2.08 Million