HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 160.43 162.83 160.43 161.87 235.9 Thousand
19 Apr, 2024 159.99 161.69 159.03 159.77 169.9 Thousand
18 Apr, 2024 161.14 162.58 159.32 159.42 201.55 Thousand
17 Apr, 2024 161.64 161.64 158.26 160.06 222.94 Thousand
16 Apr, 2024 157.35 161.63 156.51 160.46 225.1 Thousand
15 Apr, 2024 157.75 160.22 155.89 157.26 285.83 Thousand
12 Apr, 2024 157.64 158.43 155.19 156.03 240.3 Thousand
11 Apr, 2024 155.51 158.12 153.93 157.73 193.8 Thousand
10 Apr, 2024 150.79 155.39 150.74 154.65 240.74 Thousand
09 Apr, 2024 152.28 152.79 150.39 152.45 87.3 Thousand