HEICO Corporation (HEI-A)

USD 184.8

(-8.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 154.75 155.55 153.67 155.54 151.4 Thousand
21 Mar, 2024 154.62 155.43 153.27 153.62 160.7 Thousand
20 Mar, 2024 151.78 155.14 151.78 154.52 155.7 Thousand
19 Mar, 2024 151.63 152.55 151.19 152.42 162.6 Thousand
18 Mar, 2024 151.37 152.64 150.68 150.98 155.9 Thousand
15 Mar, 2024 149.25 151.33 148.83 150.3 342.93 Thousand
14 Mar, 2024 151.98 151.98 149.13 149.51 140.8 Thousand
13 Mar, 2024 148.69 151.41 148.69 151.3 204.52 Thousand
12 Mar, 2024 147.74 149.61 146.92 149.17 151.1 Thousand
11 Mar, 2024 149.63 149.63 147.47 147.85 135.7 Thousand